Taiwan Fructose Co Ltd (4207)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 7.82 | 7.82 | 7.32 | 7.34 | 74.71 Thousand |
| 08 Sep, 2008 | 7.3 | 7.82 | 7.26 | 7.82 | 365.6 Thousand |
| 05 Sep, 2008 | 7.26 | 7.6 | 7.26 | 7.31 | 213 Thousand |
| 04 Sep, 2008 | 7.8 | 7.81 | 7.5 | 7.8 | 230.48 Thousand |
| 03 Sep, 2008 | 8.0 | 8.0 | 7.85 | 8.0 | 279.76 Thousand |
| 02 Sep, 2008 | 8.1 | 8.3 | 8.0 | 8.25 | 262.27 Thousand |
| 01 Sep, 2008 | 8.45 | 8.45 | 8.29 | 8.3 | 98.55 Thousand |
| 29 Aug, 2008 | 8.52 | 8.53 | 8.5 | 8.53 | 71.53 Thousand |
| 28 Aug, 2008 | 8.53 | 8.54 | 8.42 | 8.42 | 125.57 Thousand |
| 27 Aug, 2008 | 8.21 | 8.55 | 8.21 | 8.5 | 128.75 Thousand |
4303
4304
4305
4197
4198
4205