Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 8.61 8.61 8.61 8.61 -
11 Aug, 2008 8.61 8.61 8.61 8.61 -
08 Aug, 2008 8.61 8.61 8.61 8.61 -
07 Aug, 2008 8.61 8.61 8.61 8.61 -
06 Aug, 2008 8.61 8.61 8.61 8.61 -
05 Aug, 2008 8.61 8.61 8.61 8.61 -
04 Aug, 2008 8.61 8.61 8.61 8.61 -
01 Aug, 2008 8.61 8.61 8.61 8.61 -
31 Jul, 2008 8.61 8.61 8.61 8.61 -
30 Jul, 2008 8.61 8.61 8.61 8.61 -