Taiwan Fructose Co Ltd (4207)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 10.4 11.0 10.4 10.85 508.75 Thousand
07 May, 2008 10.8 10.85 10.65 10.7 122.23 Thousand
06 May, 2008 11.0 11.45 10.7 10.85 811.03 Thousand
05 May, 2008 10.35 11.0 10.35 10.95 1.59 Million
02 May, 2008 10.35 10.4 10.25 10.35 373.3 Thousand
30 Apr, 2008 10.65 10.65 10.3 10.3 356.79 Thousand
29 Apr, 2008 10.55 10.7 10.4 10.45 173.43 Thousand
28 Apr, 2008 10.85 10.85 10.5 10.55 503.8 Thousand
25 Apr, 2008 11.1 11.1 10.8 10.8 406.34 Thousand
24 Apr, 2008 11.4 11.4 11.05 11.1 381.56 Thousand