Taiwan Fructose Co Ltd (4207)

TWD 18.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 11.4 11.4 11.05 11.1 381.56 Thousand
23 Apr, 2008 11.3 11.65 11.25 11.5 763.13 Thousand
22 Apr, 2008 11.0 11.25 10.95 11.2 403.04 Thousand
21 Apr, 2008 11.4 11.5 11.0 11.1 984.47 Thousand
18 Apr, 2008 10.7 11.1 10.5 11.1 1.21 Million
17 Apr, 2008 10.6 10.8 10.4 10.4 482.32 Thousand
16 Apr, 2008 10.5 10.9 10.45 10.55 703.66 Thousand
15 Apr, 2008 10.35 10.6 10.3 10.5 231.25 Thousand
14 Apr, 2008 10.45 10.45 10.25 10.4 99.1 Thousand
11 Apr, 2008 10.4 10.45 10.3 10.3 270.89 Thousand