Taiwan Fructose Co Ltd (4207)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 10.5 10.5 10.35 10.35 125.53 Thousand
08 Apr, 2008 10.55 10.55 10.2 10.5 173.43 Thousand
07 Apr, 2008 10.55 10.8 10.5 10.55 251.07 Thousand
03 Apr, 2008 10.65 10.65 10.4 10.55 79.28 Thousand
02 Apr, 2008 10.45 10.7 10.4 10.65 417.9 Thousand
01 Apr, 2008 10.2 10.6 10.2 10.3 794.51 Thousand
31 Mar, 2008 10.25 10.25 10.1 10.15 31.38 Thousand
28 Mar, 2008 10.2 10.3 10.05 10.25 163.52 Thousand
27 Mar, 2008 10.05 10.2 10.05 10.05 244.46 Thousand
26 Mar, 2008 10.1 10.2 10.0 10.05 171.78 Thousand