Hsinli Chemical Industrial (4303)

TWD 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 86.0 90.5 85.4 90.5 21.11 Million
19 Mar, 2025 83.2 89.6 81.7 82.3 36.5 Million
18 Mar, 2025 75.6 81.9 75.3 81.9 28.17 Million
17 Mar, 2025 70.1 75.4 69.5 74.5 38.63 Million
14 Mar, 2025 67.8 69.8 67.0 69.8 21.61 Million
13 Mar, 2025 70.0 70.8 66.3 67.0 20.67 Million
12 Mar, 2025 68.4 71.6 68.0 69.3 31.45 Million
11 Mar, 2025 65.1 72.0 63.6 68.0 39.57 Million
10 Mar, 2025 64.4 66.5 63.5 65.7 17.27 Million
07 Mar, 2025 64.8 66.0 63.0 64.4 21.84 Million