Hsinli Chemical Industrial (4303)

TWD 81.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 46.77 50.67 45.47 50.67 174.87 Thousand
27 Dec, 1999 46.77 48.4 44.5 48.07 262.3 Thousand
24 Dec, 1999 46.12 47.75 44.17 47.75 294.25 Thousand
23 Dec, 1999 44.82 46.77 44.82 46.77 247.17 Thousand
22 Dec, 1999 42.23 44.17 42.23 44.17 339.09 Thousand
21 Dec, 1999 42.23 42.23 41.58 41.58 257.26 Thousand
20 Dec, 1999 39.63 42.23 39.63 41.58 141.8 Thousand
17 Dec, 1999 41.58 42.23 41.58 42.23 7286.00
15 Dec, 1999 42.88 43.53 42.23 42.88 2802.00
10 Dec, 1999 42.88 43.53 42.23 43.53 26.9 Thousand