TWD 81.1
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 1999 | 46.77 | 50.67 | 45.47 | 50.67 | 174.87 Thousand |
27 Dec, 1999 | 46.77 | 48.4 | 44.5 | 48.07 | 262.3 Thousand |
24 Dec, 1999 | 46.12 | 47.75 | 44.17 | 47.75 | 294.25 Thousand |
23 Dec, 1999 | 44.82 | 46.77 | 44.82 | 46.77 | 247.17 Thousand |
22 Dec, 1999 | 42.23 | 44.17 | 42.23 | 44.17 | 339.09 Thousand |
21 Dec, 1999 | 42.23 | 42.23 | 41.58 | 41.58 | 257.26 Thousand |
20 Dec, 1999 | 39.63 | 42.23 | 39.63 | 41.58 | 141.8 Thousand |
17 Dec, 1999 | 41.58 | 42.23 | 41.58 | 42.23 | 7286.00 |
15 Dec, 1999 | 42.88 | 43.53 | 42.23 | 42.88 | 2802.00 |
10 Dec, 1999 | 42.88 | 43.53 | 42.23 | 43.53 | 26.9 Thousand |
4304
4305
4401
4198
4205
4207