Hsinli Chemical Industrial (4303)

TWD 81.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 43.2 44.17 43.2 44.17 40.91 Thousand
19 Nov, 1999 45.47 45.47 43.2 44.5 18.52 Thousand
03 Nov, 1999 48.07 48.07 44.17 48.07 3923.00
29 Oct, 1999 51.97 51.97 49.37 51.0 173.18 Thousand
27 Oct, 1999 47.75 49.7 47.75 48.07 33.62 Thousand
26 Oct, 1999 50.02 51.32 48.4 50.35 62.21 Thousand
19 Oct, 1999 45.47 47.75 45.47 47.42 33.62 Thousand
13 Oct, 1999 44.17 45.47 44.17 45.47 58.97 Thousand
08 Oct, 1999 45.47 46.12 45.15 46.12 71.18 Thousand
06 Oct, 1999 48.72 48.72 48.4 48.4 13.45 Thousand