SunVic Technology Co., Ltd. (4304)
TWD 8.57
(0.0%)
TWD 8.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 21 Thousand |
| 26 Nov, 2024 | 7.48 | 7.61 | 7.48 | 7.6 | 12 Thousand |
| 25 Nov, 2024 | 7.65 | 7.68 | 7.65 | 7.66 | 65 Thousand |
| 22 Nov, 2024 | 7.65 | 7.89 | 7.65 | 7.89 | 11 Thousand |
| 21 Nov, 2024 | 8.0 | 8.0 | 7.89 | 7.89 | 14 Thousand |
| 20 Nov, 2024 | 8.51 | 8.51 | 7.66 | 8.0 | 65.4 Thousand |
| 19 Nov, 2024 | 8.8 | 8.8 | 8.51 | 8.51 | 69 Thousand |
| 18 Nov, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 15 Thousand |
| 15 Nov, 2024 | 9.8 | 9.8 | 9.75 | 9.75 | 18 Thousand |
| 14 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
4305
4401
4402
4205
4207
4303