SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12.2 12.2 12.0 12.0 54 Thousand
29 Oct, 2024 12.25 12.25 12.0 12.0 119 Thousand
28 Oct, 2024 12.2 12.25 12.2 12.2 87 Thousand
25 Oct, 2024 10.6 11.15 10.3 11.15 26 Thousand
24 Oct, 2024 10.2 11.15 10.2 11.1 9000.00
23 Oct, 2024 10.3 10.5 10.3 10.5 7000.00
22 Oct, 2024 10.1 10.3 10.0 10.3 8000.00
21 Oct, 2024 10.0 10.1 10.0 10.1 14 Thousand
18 Oct, 2024 9.8 10.5 9.8 10.5 6000.00
17 Oct, 2024 9.7 9.9 9.7 9.9 6000.00