SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.75 12.75 12.3 12.55 43 Thousand
14 Aug, 2024 12.0 12.8 12.0 12.75 75 Thousand
13 Aug, 2024 11.95 12.85 11.95 12.0 33 Thousand
12 Aug, 2024 12.0 12.0 11.95 11.95 8000.00
09 Aug, 2024 12.4 12.5 11.95 11.95 38 Thousand
08 Aug, 2024 10.0 11.95 10.0 11.85 88 Thousand
07 Aug, 2024 10.25 10.9 10.25 10.9 43 Thousand
06 Aug, 2024 10.55 10.55 9.9 10.0 106 Thousand
05 Aug, 2024 12.0 12.0 11.0 11.0 247 Thousand
02 Aug, 2024 13.05 13.05 12.1 12.2 39 Thousand