SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9.73 10.4 9.73 10.25 199 Thousand
15 Jul, 2024 8.9 9.73 8.9 9.73 153 Thousand
12 Jul, 2024 8.83 8.85 8.52 8.85 55 Thousand
11 Jul, 2024 8.4 9.08 8.4 9.0 97 Thousand
10 Jul, 2024 8.0 8.26 8.0 8.26 33 Thousand
09 Jul, 2024 8.78 8.78 8.31 8.36 150 Thousand
08 Jul, 2024 8.67 9.05 8.67 9.05 324 Thousand
05 Jul, 2024 10.7 10.7 9.63 9.63 353 Thousand
04 Jul, 2024 12.8 12.8 10.7 10.7 813 Thousand
03 Jul, 2024 11.65 11.65 11.65 11.65 296 Thousand