SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 10.9 10.9 10.15 10.15 13.12 Thousand
05 Jan, 2010 11.4 11.4 10.65 10.65 72.94 Thousand
04 Jan, 2010 11.0 11.4 10.1 11.4 80.23 Thousand
31 Dec, 2009 10.2 10.7 9.8 10.7 63.7 Thousand
30 Dec, 2009 10.6 10.7 10.0 10.2 89.96 Thousand
29 Dec, 2009 10.25 10.5 10.1 10.5 223.2 Thousand
28 Dec, 2009 9.5 9.85 9.5 9.85 44.25 Thousand
25 Dec, 2009 8.93 9.8 8.93 9.21 8266.00
24 Dec, 2009 9.89 9.89 9.6 9.6 4376.00
23 Dec, 2009 9.6 9.6 9.6 9.6 6321.00