SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 9.5 10.0 9.5 10.0 72.94 Thousand
07 Dec, 2009 9.43 9.5 9.43 9.5 9239.00
04 Dec, 2009 9.65 9.68 9.42 9.43 14.58 Thousand
03 Dec, 2009 9.5 9.8 9.5 9.71 50.08 Thousand
02 Dec, 2009 9.65 9.71 9.4 9.71 40.36 Thousand
01 Dec, 2009 9.6 9.92 9.6 9.7 56.4 Thousand
30 Nov, 2009 9.86 9.92 9.86 9.92 3890.00
27 Nov, 2009 9.83 10.4 9.83 10.0 36.95 Thousand
26 Nov, 2009 10.15 10.3 10.1 10.3 18.47 Thousand
25 Nov, 2009 10.7 10.8 10.1 10.6 194.51 Thousand