SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 9.79 10.0 9.73 9.98 19.45 Thousand
26 Oct, 2009 11.0 11.0 9.98 10.1 28.69 Thousand
23 Oct, 2009 10.8 10.95 9.91 10.7 81.2 Thousand
22 Oct, 2009 10.65 10.65 10.5 10.65 205.69 Thousand
21 Oct, 2009 9.1 9.98 9.1 9.98 58.84 Thousand
20 Oct, 2009 9.15 9.33 9.0 9.33 10.69 Thousand
19 Oct, 2009 9.34 9.67 9.1 9.15 17.5 Thousand
16 Oct, 2009 9.2 9.34 9.2 9.34 5349.00
15 Oct, 2009 9.16 9.5 9.16 9.5 1945.00
14 Oct, 2009 9.02 9.8 9.02 9.68 4376.00