SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 10.25 10.25 10.0 10.25 106 Thousand
09 Nov, 2009 8.98 9.61 8.61 9.61 35.49 Thousand
06 Nov, 2009 8.37 9.0 8.37 8.99 27.71 Thousand
05 Nov, 2009 9.0 9.0 9.0 9.0 1945.00
04 Nov, 2009 9.2 9.4 9.2 9.4 9725.00
03 Nov, 2009 9.32 9.32 9.0 9.02 25.28 Thousand
02 Nov, 2009 9.59 9.6 9.59 9.6 1945.00
30 Oct, 2009 9.55 9.99 9.55 9.6 8753.00
29 Oct, 2009 9.9 9.95 9.9 9.95 18.96 Thousand
28 Oct, 2009 10.6 10.6 9.92 10.45 8266.00