SunVic Technology Co., Ltd. (4304)
TWD 7.64
(-4.5%)
TWD 7.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 3.83 | 3.84 | 3.38 | 3.38 | 3403.00 |
| 03 Dec, 2008 | 3.49 | 3.59 | 3.49 | 3.59 | 3890.00 |
| 02 Dec, 2008 | 3.72 | 3.98 | 3.72 | 3.75 | 10.21 Thousand |
| 01 Dec, 2008 | 3.9 | 4.0 | 3.9 | 4.0 | 1458.00 |
| 28 Nov, 2008 | 3.9 | 3.9 | 3.82 | 3.9 | 3403.00 |
| 27 Nov, 2008 | 3.81 | 4.1 | 3.81 | 4.1 | 7780.00 |
| 26 Nov, 2008 | 3.87 | 4.09 | 3.87 | 4.09 | 2431.00 |
| 25 Nov, 2008 | 3.72 | 4.28 | 3.72 | 4.16 | 3890.00 |
| 24 Nov, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 486.00 |
| 21 Nov, 2008 | 4.44 | 4.44 | 4.03 | 4.03 | 3403.00 |
4305
4401
4402
4205
4207
4303