SunVic Technology Co., Ltd. (4304)
TWD 7.64
(-4.5%)
TWD 7.64
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 4.33 | 4.33 | 4.33 | 4.33 | 486.00 |
| 19 Nov, 2008 | 5.18 | 5.18 | 4.65 | 4.65 | 972.00 |
| 18 Nov, 2008 | 4.99 | 4.99 | 4.99 | 4.99 | 486.00 |
| 17 Nov, 2008 | 5.48 | 5.48 | 4.99 | 5.36 | 7294.00 |
| 14 Nov, 2008 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 13 Nov, 2008 | 5.45 | 5.45 | 4.8 | 5.36 | 1458.00 |
| 12 Nov, 2008 | 5.58 | 5.58 | 5.11 | 5.11 | 972.00 |
| 11 Nov, 2008 | 5.49 | 5.89 | 5.49 | 5.49 | 1458.00 |
| 10 Nov, 2008 | 6.46 | 6.46 | 5.9 | 5.9 | 972.00 |
| 07 Nov, 2008 | 6.28 | 6.28 | 6.28 | 6.28 | 486.00 |
4305
4401
4402
4205
4207
4303