SunVic Technology Co., Ltd. (4304)
TWD 8.98
(-0.11%)
TWD 8.98
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2008 | 8.9 | 8.9 | 7.79 | 8.36 | 5835.00 |
| 16 Jul, 2008 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 15 Jul, 2008 | 8.37 | 8.37 | 8.04 | 8.36 | 9239.00 |
| 14 Jul, 2008 | 7.6 | 8.01 | 7.6 | 8.01 | 1945.00 |
| 11 Jul, 2008 | 7.49 | 7.49 | 7.49 | 7.49 | 972.00 |
| 10 Jul, 2008 | 6.99 | 7.0 | 6.99 | 7.0 | 239.73 Thousand |
| 09 Jul, 2008 | 6.5 | 7.0 | 6.5 | 6.6 | 233.9 Thousand |
| 08 Jul, 2008 | 7.2 | 7.2 | 6.97 | 6.97 | 36.95 Thousand |
| 07 Jul, 2008 | 7.49 | 7.5 | 7.49 | 7.49 | 58.35 Thousand |
| 04 Jul, 2008 | 9.25 | 9.25 | 8.05 | 8.05 | 45.22 Thousand |
4305
4401
4402
4205
4207
4303