SunVic Technology Co., Ltd. (4304)

TWD 8.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 9.95 10.3 9.3 9.3 2431.00
01 Jul, 2008 9.82 10.4 9.8 10.0 39.38 Thousand
30 Jun, 2008 10.5 10.5 10.5 10.5 486.00
27 Jun, 2008 9.87 10.4 9.87 10.4 2431.00
26 Jun, 2008 10.6 10.6 10.6 10.6 486.00
25 Jun, 2008 10.05 10.1 10.05 10.1 2917.00
24 Jun, 2008 10.85 10.85 9.92 9.92 2431.00
23 Jun, 2008 10.65 10.65 10.65 10.65 -
20 Jun, 2008 10.65 10.65 10.65 10.65 486.00
19 Jun, 2008 10.3 10.45 10.25 10.45 3403.00