SunVic Technology Co., Ltd. (4304)

TWD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 12.05 12.05 12.05 12.05 1458.00
28 Mar, 2008 12.0 12.1 11.9 12.1 7780.00
27 Mar, 2008 12.0 12.0 12.0 12.0 972.00
26 Mar, 2008 11.6 12.25 11.6 12.15 3403.00
25 Mar, 2008 11.45 11.7 11.35 11.7 10.69 Thousand
24 Mar, 2008 11.65 12.2 11.65 12.2 972.00
21 Mar, 2008 12.0 12.0 11.45 11.75 27.71 Thousand
20 Mar, 2008 12.15 12.15 12.15 12.15 -
19 Mar, 2008 11.55 12.2 11.55 12.15 1945.00
18 Mar, 2008 12.2 12.2 12.2 12.2 486.00