SunVic Technology Co., Ltd. (4304)

TWD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 12.6 12.6 11.55 11.85 12.64 Thousand
14 Mar, 2008 12.65 12.65 11.8 12.4 4862.00
13 Mar, 2008 12.7 12.7 12.65 12.65 1458.00
12 Mar, 2008 12.3 13.0 12.3 12.8 39.87 Thousand
11 Mar, 2008 13.0 13.0 13.0 13.0 22.85 Thousand
10 Mar, 2008 13.35 13.35 13.35 13.35 486.00
07 Mar, 2008 12.7 12.75 12.7 12.7 3403.00
06 Mar, 2008 12.5 12.7 12.5 12.55 6807.00
05 Mar, 2008 12.8 12.8 12.8 12.8 -
04 Mar, 2008 12.35 12.8 12.35 12.8 972.00