SunVic Technology Co., Ltd. (4304)

TWD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 12.7 12.7 12.0 12.0 2431.00
10 Jan, 2008 12.85 12.85 12.5 12.55 1945.00
09 Jan, 2008 13.9 13.9 12.25 12.9 1945.00
08 Jan, 2008 13.8 13.8 13.0 13.0 1458.00
07 Jan, 2008 12.9 12.9 12.9 12.9 486.00
04 Jan, 2008 13.0 13.0 13.0 13.0 486.00
03 Jan, 2008 13.1 13.1 13.1 13.1 -
02 Jan, 2008 13.8 13.8 13.1 13.1 6321.00
31 Dec, 2007 13.3 13.3 11.9 12.9 25.28 Thousand