SunVic Technology Co., Ltd. (4304)

TWD 8.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 11.45 12.9 11.45 11.6 16.04 Thousand
21 Feb, 2008 12.3 12.3 12.3 12.3 972.00
20 Feb, 2008 13.2 13.2 13.2 13.2 -
19 Feb, 2008 13.0 13.2 13.0 13.2 1945.00
18 Feb, 2008 13.15 13.55 13.0 13.5 3403.00
15 Feb, 2008 13.1 13.1 13.1 13.1 -
14 Feb, 2008 13.1 13.1 13.1 13.1 -
13 Feb, 2008 13.1 13.1 13.1 13.1 486.00
12 Feb, 2008 12.5 12.95 12.5 12.95 1945.00
01 Feb, 2008 11.8 12.55 11.8 12.55 37.44 Thousand