SunVic Technology Co., Ltd. (4304)

TWD 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8.14 8.33 7.75 8.08 64 Thousand
15 Nov, 2023 8.3 8.49 7.66 8.09 78 Thousand
14 Nov, 2023 8.44 8.5 8.0 8.31 114 Thousand
13 Nov, 2023 8.57 8.57 8.26 8.45 46 Thousand
10 Nov, 2023 8.44 8.84 7.97 8.59 170 Thousand
09 Nov, 2023 8.16 8.47 8.15 8.24 42 Thousand
08 Nov, 2023 8.51 8.51 8.17 8.45 43 Thousand
07 Nov, 2023 8.58 8.58 8.14 8.5 128 Thousand
06 Nov, 2023 8.35 8.35 7.8 8.11 53 Thousand
03 Nov, 2023 8.1 8.38 8.06 8.07 26 Thousand