SunVic Technology Co., Ltd. (4304)
TWD 8.0
(-5.88%)
TWD 8.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.0 | 8.17 | 7.86 | 7.86 | 112 Thousand |
| 13 Dec, 2023 | 8.0 | 8.79 | 7.95 | 8.79 | 28 Thousand |
| 12 Dec, 2023 | 8.11 | 8.29 | 7.87 | 8.0 | 51 Thousand |
| 11 Dec, 2023 | 8.0 | 8.07 | 7.87 | 8.07 | 77 Thousand |
| 08 Dec, 2023 | 7.75 | 8.09 | 7.75 | 8.01 | 34 Thousand |
| 07 Dec, 2023 | 8.26 | 8.26 | 7.54 | 8.15 | 237 Thousand |
| 06 Dec, 2023 | 8.43 | 8.43 | 8.07 | 8.25 | 48 Thousand |
| 05 Dec, 2023 | 8.38 | 8.38 | 8.16 | 8.34 | 29 Thousand |
| 04 Dec, 2023 | 8.21 | 8.32 | 8.15 | 8.25 | 31 Thousand |
| 01 Dec, 2023 | 8.24 | 8.24 | 7.97 | 8.19 | 30 Thousand |
4305
4401
4402
4205
4207
4303