J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 6.6 6.6 6.46 6.46 101 Thousand
07 Oct, 2021 6.85 6.96 6.41 6.55 333 Thousand
06 Oct, 2021 6.65 7.0 6.5 6.65 312 Thousand
05 Oct, 2021 6.65 6.65 6.26 6.4 129 Thousand
04 Oct, 2021 6.39 6.4 6.11 6.15 239 Thousand
01 Oct, 2021 6.72 6.75 6.35 6.37 755 Thousand
30 Sep, 2021 6.25 6.77 6.25 6.77 497 Thousand
29 Sep, 2021 6.28 6.28 6.11 6.16 73 Thousand
28 Sep, 2021 6.3 6.43 6.21 6.28 46 Thousand
27 Sep, 2021 6.17 6.3 6.17 6.29 53 Thousand