J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 6.55 6.65 6.25 6.39 185 Thousand
05 Nov, 2021 6.69 6.69 6.47 6.56 86 Thousand
04 Nov, 2021 6.6 6.66 6.45 6.57 116 Thousand
03 Nov, 2021 6.64 6.7 6.54 6.57 69 Thousand
02 Nov, 2021 6.5 6.83 6.5 6.62 36 Thousand
01 Nov, 2021 6.65 6.65 6.47 6.49 54 Thousand
29 Oct, 2021 6.63 6.75 6.52 6.52 122 Thousand
28 Oct, 2021 6.6 6.72 6.53 6.64 32 Thousand
27 Oct, 2021 6.67 6.68 6.58 6.6 67 Thousand
26 Oct, 2021 6.68 6.79 6.51 6.78 88 Thousand