J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 6.73 6.77 6.66 6.66 20 Thousand
22 Oct, 2021 6.85 6.85 6.73 6.8 53 Thousand
21 Oct, 2021 6.8 7.0 6.63 6.85 168 Thousand
20 Oct, 2021 6.69 6.7 6.58 6.68 23 Thousand
19 Oct, 2021 6.8 6.8 6.6 6.69 47 Thousand
18 Oct, 2021 6.61 6.78 6.51 6.65 114 Thousand
15 Oct, 2021 6.57 6.8 6.57 6.62 146 Thousand
14 Oct, 2021 6.59 6.73 6.55 6.62 136 Thousand
13 Oct, 2021 6.42 6.59 6.42 6.5 37 Thousand
12 Oct, 2021 6.36 6.63 6.36 6.58 184 Thousand