J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 6.76 6.76 6.41 6.59 285 Thousand
24 Aug, 2021 7.39 7.39 6.66 6.71 591 Thousand
23 Aug, 2021 7.28 7.6 7.14 7.39 154 Thousand
20 Aug, 2021 7.55 7.7 7.1 7.1 738 Thousand
19 Aug, 2021 6.7 7.3 6.7 7.3 625 Thousand
18 Aug, 2021 6.06 6.64 5.94 6.64 338 Thousand
17 Aug, 2021 6.45 6.45 6.45 6.45 -
16 Aug, 2021 6.84 6.84 6.36 6.45 255 Thousand
13 Aug, 2021 6.82 6.97 6.82 6.86 160 Thousand
12 Aug, 2021 7.07 7.13 6.8 6.99 257 Thousand