J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 7.44 | 7.44 | 7.02 | 7.13 | 120 Thousand |
| 10 Aug, 2021 | 7.14 | 7.15 | 7.02 | 7.12 | 105 Thousand |
| 09 Aug, 2021 | 7.07 | 7.28 | 7.07 | 7.12 | 45 Thousand |
| 06 Aug, 2021 | 7.29 | 7.29 | 7.15 | 7.17 | 40 Thousand |
| 05 Aug, 2021 | 7.28 | 7.32 | 7.08 | 7.16 | 127 Thousand |
| 04 Aug, 2021 | 7.17 | 7.37 | 7.03 | 7.28 | 215 Thousand |
| 03 Aug, 2021 | 7.34 | 7.34 | 7.1 | 7.17 | 270 Thousand |
| 02 Aug, 2021 | 7.43 | 7.43 | 7.13 | 7.34 | 83 Thousand |
| 30 Jul, 2021 | 7.34 | 7.47 | 7.23 | 7.25 | 159 Thousand |
| 29 Jul, 2021 | 7.31 | 7.54 | 7.23 | 7.31 | 175 Thousand |
4406
4413
4416
4304
4305
4401