J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 7.33 | 7.42 | 7.18 | 7.27 | 278 Thousand |
| 27 Jul, 2021 | 7.57 | 7.57 | 7.41 | 7.54 | 330 Thousand |
| 26 Jul, 2021 | 7.52 | 7.75 | 7.52 | 7.57 | 192 Thousand |
| 23 Jul, 2021 | 7.84 | 7.84 | 7.52 | 7.57 | 367 Thousand |
| 22 Jul, 2021 | 7.69 | 7.91 | 7.5 | 7.7 | 428 Thousand |
| 21 Jul, 2021 | 7.85 | 7.85 | 7.61 | 7.7 | 238 Thousand |
| 20 Jul, 2021 | 7.54 | 8.09 | 7.54 | 7.84 | 203 Thousand |
| 19 Jul, 2021 | 7.74 | 7.97 | 7.74 | 7.78 | 167 Thousand |
| 16 Jul, 2021 | 8.03 | 8.08 | 7.71 | 8.0 | 287 Thousand |
| 15 Jul, 2021 | 8.0 | 8.08 | 7.62 | 8.08 | 380 Thousand |
4406
4413
4416
4304
4305
4401