J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 5.65 | 5.75 | 5.65 | 5.69 | 39 Thousand |
| 21 Oct, 2019 | 5.7 | 5.79 | 5.65 | 5.79 | 37 Thousand |
| 18 Oct, 2019 | 5.86 | 5.86 | 5.72 | 5.72 | 42.48 Thousand |
| 17 Oct, 2019 | 5.75 | 5.8 | 5.61 | 5.78 | 126.37 Thousand |
| 16 Oct, 2019 | 6.1 | 6.14 | 5.78 | 5.78 | 87 Thousand |
| 15 Oct, 2019 | 5.93 | 5.93 | 5.8 | 5.9 | 17 Thousand |
| 14 Oct, 2019 | 6.03 | 6.03 | 5.87 | 5.87 | 27 Thousand |
| 09 Oct, 2019 | 6.0 | 6.0 | 5.99 | 5.99 | 4000.00 |
| 08 Oct, 2019 | 6.0 | 6.01 | 6.0 | 6.0 | 31.45 Thousand |
| 07 Oct, 2019 | 6.05 | 6.1 | 6.05 | 6.05 | 11 Thousand |
4406
4413
4416
4304
4305
4401