J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 6.16 6.16 5.93 6.0 140 Thousand
18 Nov, 2019 6.25 6.25 5.99 5.99 318 Thousand
15 Nov, 2019 5.65 6.16 5.65 6.16 437.01 Thousand
14 Nov, 2019 5.65 6.16 5.65 6.16 437 Thousand
13 Nov, 2019 5.7 5.75 5.64 5.64 60 Thousand
12 Nov, 2019 5.71 5.75 5.62 5.75 40 Thousand
11 Nov, 2019 5.71 5.75 5.62 5.75 40 Thousand
08 Nov, 2019 5.83 5.83 5.71 5.71 59.2 Thousand
07 Nov, 2019 5.73 5.83 5.7 5.83 138 Thousand
06 Nov, 2019 5.7 5.7 5.57 5.6 37 Thousand