J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 5.76 | 5.76 | 5.67 | 5.76 | 14 Thousand |
| 04 Nov, 2019 | 5.71 | 5.78 | 5.7 | 5.7 | 45 Thousand |
| 01 Nov, 2019 | 5.68 | 5.71 | 5.65 | 5.71 | 38 Thousand |
| 31 Oct, 2019 | 5.73 | 5.77 | 5.68 | 5.68 | 17 Thousand |
| 30 Oct, 2019 | 5.76 | 5.76 | 5.68 | 5.73 | 20 Thousand |
| 29 Oct, 2019 | 5.78 | 5.78 | 5.68 | 5.77 | 28.01 Thousand |
| 28 Oct, 2019 | 5.74 | 5.74 | 5.65 | 5.65 | 12.41 Thousand |
| 25 Oct, 2019 | 5.71 | 5.82 | 5.69 | 5.74 | 18 Thousand |
| 24 Oct, 2019 | 5.77 | 5.77 | 5.66 | 5.71 | 9054.00 |
| 23 Oct, 2019 | 5.77 | 5.77 | 5.64 | 5.64 | 87 Thousand |
4406
4413
4416
4304
4305
4401