J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.41 | 7.7 | 7.2 | 7.23 | 198 Thousand |
| 05 Jul, 2019 | 7.64 | 7.65 | 7.46 | 7.46 | 47 Thousand |
| 04 Jul, 2019 | 7.5 | 7.7 | 7.4 | 7.62 | 132 Thousand |
| 03 Jul, 2019 | 7.4 | 7.46 | 7.36 | 7.37 | 33 Thousand |
| 02 Jul, 2019 | 7.36 | 7.45 | 7.3 | 7.37 | 82.01 Thousand |
| 01 Jul, 2019 | 7.66 | 7.8 | 7.36 | 7.36 | 168 Thousand |
| 28 Jun, 2019 | 7.74 | 7.75 | 7.52 | 7.64 | 35 Thousand |
| 27 Jun, 2019 | 7.78 | 7.78 | 7.55 | 7.68 | 67.29 Thousand |
| 26 Jun, 2019 | 7.6 | 7.6 | 7.5 | 7.51 | 29.01 Thousand |
| 25 Jun, 2019 | 7.55 | 7.65 | 7.55 | 7.57 | 78 Thousand |
4406
4413
4416
4304
4305
4401