J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 8.18 | 8.34 | 7.73 | 7.9 | 603.53 Thousand |
| 06 Jun, 2019 | 9.35 | 9.35 | 8.58 | 8.58 | 291 Thousand |
| 05 Jun, 2019 | 9.21 | 9.21 | 8.88 | 9.17 | 339.85 Thousand |
| 04 Jun, 2019 | 9.4 | 9.4 | 9.05 | 9.17 | 151.35 Thousand |
| 03 Jun, 2019 | 9.11 | 9.28 | 9.11 | 9.15 | 85 Thousand |
| 31 May, 2019 | 9.93 | 9.93 | 9.52 | 9.53 | 138.01 Thousand |
| 30 May, 2019 | 9.99 | 9.99 | 9.67 | 9.85 | 100 Thousand |
| 29 May, 2019 | 10.0 | 10.25 | 9.8 | 10.05 | 189.48 Thousand |
| 28 May, 2019 | 10.0 | 10.0 | 9.55 | 9.8 | 365.2 Thousand |
| 27 May, 2019 | 10.0 | 10.0 | 9.36 | 9.36 | 314.32 Thousand |
4406
4413
4416
4304
4305
4401