J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 7.79 | 7.8 | 7.55 | 7.55 | 107 Thousand |
| 21 Jun, 2019 | 7.9 | 7.9 | 7.63 | 7.63 | 249.01 Thousand |
| 20 Jun, 2019 | 7.83 | 8.1 | 7.8 | 7.91 | 483.21 Thousand |
| 19 Jun, 2019 | 9.15 | 9.15 | 8.2 | 8.35 | 393.55 Thousand |
| 18 Jun, 2019 | 8.3 | 9.12 | 8.3 | 8.9 | 445.04 Thousand |
| 17 Jun, 2019 | 7.88 | 8.3 | 7.8 | 8.3 | 321.97 Thousand |
| 14 Jun, 2019 | 7.52 | 7.58 | 7.43 | 7.55 | 71.41 Thousand |
| 13 Jun, 2019 | 7.3 | 7.5 | 7.3 | 7.5 | 79 Thousand |
| 12 Jun, 2019 | 7.01 | 7.45 | 7.01 | 7.3 | 94.2 Thousand |
| 11 Jun, 2019 | 7.8 | 7.8 | 7.3 | 7.3 | 203.36 Thousand |
4406
4413
4416
4304
4305
4401