J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 6.15 | 6.18 | 6.15 | 6.18 | 42 Thousand |
| 24 Apr, 2019 | 6.0 | 6.15 | 6.0 | 6.14 | 12.59 Thousand |
| 23 Apr, 2019 | 6.0 | 6.01 | 6.0 | 6.0 | 80 Thousand |
| 22 Apr, 2019 | 5.99 | 6.0 | 5.93 | 5.95 | 53 Thousand |
| 19 Apr, 2019 | 6.41 | 6.41 | 5.84 | 5.86 | 34 Thousand |
| 18 Apr, 2019 | 5.66 | 5.83 | 5.66 | 5.83 | 57.04 Thousand |
| 17 Apr, 2019 | 5.62 | 5.65 | 5.62 | 5.65 | 23.02 Thousand |
| 16 Apr, 2019 | 5.56 | 5.62 | 5.56 | 5.62 | 27.25 Thousand |
| 15 Apr, 2019 | 5.53 | 5.62 | 5.53 | 5.62 | 44.07 Thousand |
| 12 Apr, 2019 | 5.6 | 5.6 | 5.5 | 5.5 | 22.48 Thousand |
4406
4413
4416
4304
4305
4401