J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5.5 | 5.55 | 5.5 | 5.5 | 13.38 Thousand |
| 25 Mar, 2019 | 5.3 | 5.5 | 5.3 | 5.5 | 21.96 Thousand |
| 22 Mar, 2019 | 5.55 | 5.6 | 5.5 | 5.5 | 20.93 Thousand |
| 21 Mar, 2019 | 5.4 | 5.55 | 5.4 | 5.55 | 12.36 Thousand |
| 20 Mar, 2019 | 5.4 | 5.5 | 5.4 | 5.5 | 9029.00 |
| 19 Mar, 2019 | 5.55 | 5.55 | 5.28 | 5.5 | 34.02 Thousand |
| 18 Mar, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 14.5 Thousand |
| 15 Mar, 2019 | 5.55 | 5.6 | 5.55 | 5.6 | 23.01 Thousand |
| 14 Mar, 2019 | 5.51 | 5.51 | 5.51 | 5.51 | 3000.00 |
| 13 Mar, 2019 | 5.47 | 5.65 | 5.45 | 5.51 | 24.3 Thousand |
4406
4413
4416
4304
4305
4401