J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 5.53 | 5.6 | 5.53 | 5.6 | 25.35 Thousand |
| 10 Apr, 2019 | 5.45 | 5.52 | 5.45 | 5.52 | 12.13 Thousand |
| 09 Apr, 2019 | 5.38 | 5.61 | 5.38 | 5.61 | 21.1 Thousand |
| 08 Apr, 2019 | 5.23 | 5.37 | 5.23 | 5.37 | 62.3 Thousand |
| 03 Apr, 2019 | 5.5 | 5.5 | 5.32 | 5.38 | 99.32 Thousand |
| 02 Apr, 2019 | 5.41 | 5.42 | 5.41 | 5.42 | 12.01 Thousand |
| 01 Apr, 2019 | 5.4 | 5.41 | 5.4 | 5.41 | 39.02 Thousand |
| 29 Mar, 2019 | 5.2 | 5.4 | 5.2 | 5.4 | 21.3 Thousand |
| 28 Mar, 2019 | 5.42 | 5.42 | 5.42 | 5.42 | 54.00 |
| 27 Mar, 2019 | 5.41 | 5.42 | 5.41 | 5.42 | 2047.00 |
4406
4413
4416
4304
4305
4401