J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 3016.00 |
| 29 Jan, 2019 | 5.78 | 6.1 | 5.78 | 6.1 | 21.68 Thousand |
| 28 Jan, 2019 | 6.05 | 6.1 | 5.72 | 6.1 | 42.49 Thousand |
| 25 Jan, 2019 | 5.92 | 6.1 | 5.92 | 6.1 | 84.32 Thousand |
| 24 Jan, 2019 | 5.75 | 5.83 | 5.5 | 5.83 | 34.02 Thousand |
| 23 Jan, 2019 | 5.4 | 5.71 | 5.4 | 5.71 | 18 Thousand |
| 22 Jan, 2019 | 5.38 | 5.38 | 5.35 | 5.38 | 46.09 Thousand |
| 21 Jan, 2019 | 6.0 | 6.0 | 5.08 | 5.37 | 67.07 Thousand |
| 18 Jan, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 197.11 Thousand |
| 17 Jan, 2019 | 4.9 | 5.0 | 4.77 | 5.0 | 29.53 Thousand |
4406
4413
4416
4304
4305
4401