J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 5.41 | 5.7 | 5.41 | 5.7 | 10.08 Thousand |
| 11 Mar, 2019 | 5.72 | 5.78 | 5.72 | 5.74 | 19 Thousand |
| 08 Mar, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 3000.00 |
| 07 Mar, 2019 | 5.36 | 5.65 | 5.36 | 5.65 | 9006.00 |
| 06 Mar, 2019 | 5.7 | 5.7 | 5.5 | 5.6 | 20 Thousand |
| 05 Mar, 2019 | 5.81 | 5.81 | 5.7 | 5.7 | 14.1 Thousand |
| 04 Mar, 2019 | 5.81 | 5.81 | 5.81 | 5.81 | 1000.00 |
| 27 Feb, 2019 | 6.0 | 6.0 | 5.75 | 5.76 | 28.45 Thousand |
| 26 Feb, 2019 | 5.6 | 6.0 | 5.6 | 6.0 | 20.48 Thousand |
| 25 Feb, 2019 | 5.99 | 5.99 | 5.76 | 5.76 | 18 Thousand |
4406
4413
4416
4304
4305
4401