J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 5.65 | 5.9 | 5.65 | 5.7 | 33.45 Thousand |
| 21 Feb, 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 13.53 Thousand |
| 20 Feb, 2019 | 5.62 | 5.62 | 5.61 | 5.62 | 9350.00 |
| 19 Feb, 2019 | 5.52 | 5.52 | 5.52 | 5.52 | 5841.00 |
| 18 Feb, 2019 | 5.5 | 5.51 | 5.5 | 5.51 | 6001.00 |
| 15 Feb, 2019 | 5.41 | 5.63 | 5.41 | 5.63 | 37 Thousand |
| 14 Feb, 2019 | 5.8 | 5.8 | 5.36 | 5.36 | 39 Thousand |
| 13 Feb, 2019 | 5.69 | 5.9 | 5.6 | 5.9 | 21.32 Thousand |
| 12 Feb, 2019 | 5.28 | 5.71 | 5.28 | 5.69 | 14.05 Thousand |
| 11 Feb, 2019 | 5.88 | 5.9 | 5.86 | 5.86 | 15 Thousand |
4406
4413
4416
4304
4305
4401