J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 4.93 4.93 4.93 4.93 -
05 Sep, 2018 4.93 4.93 4.93 4.93 -
04 Sep, 2018 4.93 4.93 4.93 4.93 -
03 Sep, 2018 4.93 4.93 4.93 4.93 -
31 Aug, 2018 4.93 4.93 4.93 4.93 -
30 Aug, 2018 4.93 4.93 4.93 4.93 -
29 Aug, 2018 4.93 4.93 4.93 4.93 -
28 Aug, 2018 4.93 4.93 4.93 4.93 -
27 Aug, 2018 4.93 4.93 4.93 4.93 -
24 Aug, 2018 4.93 4.93 4.93 4.93 -