J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 4.93 4.93 4.93 4.93 -
22 Aug, 2018 4.93 4.93 4.93 4.93 -
21 Aug, 2018 4.93 4.93 4.93 4.93 -
20 Aug, 2018 4.93 4.93 4.93 4.93 -
17 Aug, 2018 4.93 4.93 4.93 4.93 -
16 Aug, 2018 4.93 4.95 4.93 4.93 272 Thousand
15 Aug, 2018 5.89 5.89 5.14 5.47 156.02 Thousand
14 Aug, 2018 6.03 6.03 5.71 5.71 48.58 Thousand
13 Aug, 2018 6.49 6.49 5.8 6.24 81.28 Thousand
10 Aug, 2018 5.87 6.15 5.85 6.1 220.6 Thousand