J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 6.0 | 6.0 | 5.79 | 5.84 | 598.86 Thousand |
| 08 Aug, 2018 | 6.43 | 6.83 | 6.43 | 6.43 | 393 Thousand |
| 07 Aug, 2018 | 7.14 | 7.14 | 7.14 | 7.14 | 1300.00 |
| 06 Aug, 2018 | 7.25 | 7.49 | 7.03 | 7.38 | 33 Thousand |
| 03 Aug, 2018 | 7.45 | 7.45 | 7.25 | 7.25 | 12.01 Thousand |
| 02 Aug, 2018 | 7.0 | 7.48 | 7.0 | 7.24 | 11.01 Thousand |
| 01 Aug, 2018 | 7.5 | 7.75 | 7.5 | 7.5 | 8008.00 |
| 31 Jul, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 3015.00 |
| 30 Jul, 2018 | 7.25 | 7.45 | 7.2 | 7.2 | 30 Thousand |
| 27 Jul, 2018 | 6.98 | 7.2 | 6.98 | 7.12 | 29 Thousand |
4406
4413
4416
4304
4305
4401