J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 16.9 | 17.3 | 16.9 | 17.3 | 522.6 Thousand |
| 26 Sep, 2017 | 16.45 | 17.4 | 16.45 | 16.8 | 524.81 Thousand |
| 25 Sep, 2017 | 16.7 | 16.7 | 16.0 | 16.45 | 255.84 Thousand |
| 22 Sep, 2017 | 16.9 | 16.9 | 16.1 | 16.4 | 326.51 Thousand |
| 21 Sep, 2017 | 15.95 | 16.9 | 15.75 | 16.9 | 669.62 Thousand |
| 20 Sep, 2017 | 15.95 | 16.1 | 15.6 | 15.75 | 343.77 Thousand |
| 19 Sep, 2017 | 15.95 | 16.3 | 15.75 | 16.0 | 273.14 Thousand |
| 18 Sep, 2017 | 16.2 | 16.2 | 15.75 | 15.85 | 276.93 Thousand |
| 15 Sep, 2017 | 16.1 | 16.25 | 15.9 | 15.9 | 243.85 Thousand |
| 14 Sep, 2017 | 16.0 | 16.25 | 15.8 | 16.1 | 211.74 Thousand |
4406
4413
4416
4304
4305
4401