J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 15.3 15.4 15.1 15.25 268.38 Thousand
29 Aug, 2017 15.35 15.4 15.1 15.3 417.92 Thousand
28 Aug, 2017 14.6 15.9 14.6 15.35 663.27 Thousand
25 Aug, 2017 15.0 15.1 14.5 14.65 396.09 Thousand
24 Aug, 2017 15.05 15.2 14.9 14.95 341.99 Thousand
23 Aug, 2017 15.2 15.4 15.0 15.05 525.04 Thousand
22 Aug, 2017 14.9 15.8 14.65 14.9 929.95 Thousand
21 Aug, 2017 15.1 15.1 14.6 15.1 1.5 Million
18 Aug, 2017 12.5 13.75 12.3 13.75 1.26 Million
17 Aug, 2017 11.55 12.5 11.4 12.5 674.09 Thousand