J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 16.0 16.5 16.0 16.0 456.12 Thousand
12 Sep, 2017 15.4 16.55 15.4 15.9 1.12 Million
11 Sep, 2017 16.55 16.55 16.55 16.55 543 Thousand
08 Sep, 2017 16.7 18.35 16.7 18.35 2.01 Million
07 Sep, 2017 16.5 16.7 16.45 16.7 458.11 Thousand
06 Sep, 2017 16.15 16.6 16.1 16.3 618.42 Thousand
05 Sep, 2017 16.2 16.4 16.1 16.25 426 Thousand
04 Sep, 2017 15.6 16.4 15.6 16.2 704.64 Thousand
01 Sep, 2017 16.0 16.15 15.6 15.6 985.63 Thousand
31 Aug, 2017 15.3 16.1 15.3 15.8 1.26 Million