J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 11.15 11.55 10.85 11.4 1.17 Million
15 Aug, 2017 10.6 12.1 10.6 12.0 2.14 Million
14 Aug, 2017 11.6 11.6 11.6 11.6 253.01 Thousand
11 Aug, 2017 12.85 12.85 12.85 12.85 197.36 Thousand
10 Aug, 2017 14.25 14.25 14.25 14.25 355.54 Thousand
09 Aug, 2017 15.7 16.1 15.6 15.8 873.34 Thousand
08 Aug, 2017 16.55 16.8 15.0 16.2 1.55 Million
07 Aug, 2017 14.6 16.0 14.6 16.0 1.97 Million
04 Aug, 2017 14.7 14.7 14.4 14.55 195.8 Thousand
03 Aug, 2017 14.4 14.5 14.3 14.4 204 Thousand